U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.60 -1.30 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.11 | +58.20 | +9.12% | 2 | 5 | 2024-05-22 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-23 | 1.66 | -23.32 | -93.35% | 27 | 0 |
| 578.90 | 0.00 | - | 1 | 12 | 2024-05-24 | 4.80 | -3.60 | -42.86% | 10 | 5 |
| - | - | - | - | - | 2024-05-29 | 65.75 | 0.00 | - | 2 | 2 |
| 650.80 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 625.45 | 0.00 | - | 1 | 36 | 2024-05-31 | 42.97 | 0.00 | - | 2 | 2 |
| 732.77 | 0.00 | - | - | 4 | 2024-06-04 | - | - | - | - | - |
| 314.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 66.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 107.98 | 0.00 | - | - | 1 |
| 504.65 | 0.00 | - | 22 | 193 | 2024-06-21 | 103.75 | 0.00 | - | 157 | 317 |
| 742.74 | 0.00 | - | 2 | 2 | 2024-06-28 | 156.65 | 0.00 | - | 1 | 3 |
| 859.45 | 0.00 | - | 2 | 25 | 2024-07-19 | 190.50 | 0.00 | - | 1 | 10 |
| 696.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 705.00 | 0.00 | - | 1 | 1 |
| 924.63 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.